시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	53,300	0	0.00%	5,254	281
14:54	53,000	300	- 0.56%	5,253	281
14:53	53,200	100	- 0.19%	5,244	280
14:52	53,100	200	- 0.38%	5,226	279
14:49	53,300	0	0.00%	5,206	278
14:48	53,200	100	- 0.19%	5,205	278
14:43	53,300	0	0.00%	5,196	278
14:42	53,200	100	- 0.19%	5,192	278
14:41	53,200	100	- 0.19%	5,182	277
14:36	53,200	100	- 0.19%	5,181	277