시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,100	200	- 0.38%	5,156	276
14:22	53,100	200	- 0.38%	5,148	275
14:20	52,900	400	- 0.75%	5,081	272
14:19	52,900	400	- 0.75%	5,012	268
14:16	53,100	200	- 0.38%	4,648	249
14:14	53,200	100	- 0.19%	4,608	247
14:09	53,300	0	0.00%	4,606	247
14:07	53,300	0	0.00%	4,604	247
14:04	53,200	100	- 0.19%	4,600	246
14:01	53,300	0	0.00%	4,596	246