시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	53,200	100	- 0.19%	4,595	246
13:58	53,200	100	- 0.19%	4,557	244
13:56	53,200	100	- 0.19%	4,556	244
13:50	53,300	0	0.00%	4,533	243
13:41	53,300	0	0.00%	4,529	243
13:40	53,300	0	0.00%	4,527	242
13:39	53,200	100	- 0.19%	4,521	242
13:34	53,400	100	+ 0.19%	4,509	241
13:31	53,300	0	0.00%	4,490	240
13:22	53,300	0	0.00%	4,478	240