시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	53,300	0	0.00%	4,477	240
13:10	53,300	0	0.00%	4,437	238
13:08	53,400	100	+ 0.19%	4,436	238
12:59	53,400	100	+ 0.19%	4,434	237
12:39	53,500	200	+ 0.38%	4,412	236
12:37	53,400	100	+ 0.19%	4,411	236
12:35	53,500	200	+ 0.38%	4,409	236
12:33	53,500	200	+ 0.38%	4,400	236
12:32	53,400	100	+ 0.19%	4,390	235
12:26	53,400	100	+ 0.19%	4,339	232