시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	53,400	100	+ 0.19%	4,319	231
12:10	53,400	100	+ 0.19%	4,308	231
12:09	53,400	100	+ 0.19%	4,306	231
12:08	53,400	100	+ 0.19%	4,184	224
12:07	53,600	300	+ 0.56%	3,983	213
12:03	53,700	400	+ 0.75%	3,982	213
11:57	53,400	100	+ 0.19%	3,979	213
11:56	53,500	200	+ 0.38%	3,857	207
11:54	53,500	200	+ 0.38%	3,852	206
11:48	53,500	200	+ 0.38%	3,848	206