시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	53,500	200	+ 0.38%	3,837	206
11:40	53,400	100	+ 0.19%	3,798	204
11:38	53,400	100	+ 0.19%	3,792	203
11:37	53,400	100	+ 0.19%	3,791	203
11:35	53,200	100	- 0.19%	3,790	203
11:34	53,400	100	+ 0.19%	3,788	203
11:33	53,400	100	+ 0.19%	3,377	181
11:32	53,700	400	+ 0.75%	3,095	166
11:29	53,700	400	+ 0.75%	3,090	166
11:28	53,500	200	+ 0.38%	2,859	153