시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	53,200	100	- 0.19%	2,740	147
11:24	53,200	100	- 0.19%	2,716	146
11:23	53,100	200	- 0.38%	2,715	146
11:22	53,200	100	- 0.19%	2,604	140
11:17	53,200	100	- 0.19%	2,589	139
11:11	53,200	100	- 0.19%	2,524	136
11:10	53,100	200	- 0.38%	2,506	135
11:09	53,200	100	- 0.19%	2,505	135
11:07	53,200	100	- 0.19%	2,495	134
11:06	53,300	0	0.00%	2,395	129