시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	40	+ 0.76%	34,863	182
15:19	5,280	40	+ 0.76%	34,666	181
15:17	5,240	0	0.00%	34,531	180
15:14	5,240	0	0.00%	34,519	180
15:13	5,240	0	0.00%	34,514	180
15:12	5,240	0	0.00%	34,511	180
15:11	5,240	0	0.00%	34,509	180
15:10	5,240	0	0.00%	34,219	178
15:06	5,240	0	0.00%	34,158	178
15:05	5,240	0	0.00%	34,156	178