시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,240	0	0.00%	4,873	25
09:48	5,220	20	- 0.38%	3,931	20
09:44	5,220	20	- 0.38%	3,873	20
09:43	5,220	20	- 0.38%	3,870	20
09:42	5,220	20	- 0.38%	3,869	20
09:37	5,200	40	- 0.76%	3,868	20
09:34	5,200	40	- 0.76%	3,715	19
09:33	5,200	40	- 0.76%	3,652	19
09:31	5,180	60	- 1.15%	3,458	18
09:26	5,200	40	- 0.76%	3,408	18