시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,180	60	- 1.15%	3,407	18
09:23	5,200	40	- 0.76%	559	3
09:20	5,190	50	- 0.95%	428	2
09:14	5,200	40	- 0.76%	375	2
09:13	5,200	40	- 0.76%	371	2
09:08	5,230	10	- 0.19%	361	2
09:07	5,230	10	- 0.19%	281	1
09:05	5,230	10	- 0.19%	251	1
09:02	5,240	0	0.00%	250	1
09:00	5,240	0	0.00%	241	1