시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,240	0	0.00%	34,034	177
14:56	5,240	0	0.00%	34,032	177
14:55	5,240	0	0.00%	34,024	177
14:51	5,200	40	- 0.76%	34,021	177
14:49	5,210	30	- 0.57%	34,002	177
14:47	5,210	30	- 0.57%	33,997	177
14:44	5,240	0	0.00%	33,435	174
14:42	5,230	10	- 0.19%	33,427	174
14:41	5,210	30	- 0.57%	33,377	174
14:37	5,200	40	- 0.76%	32,984	172