시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,200	40	- 0.76%	32,982	172
14:32	5,200	40	- 0.76%	32,830	171
14:31	5,200	40	- 0.76%	32,829	171
14:30	5,200	40	- 0.76%	32,819	171
14:25	5,200	40	- 0.76%	32,759	171
14:23	5,200	40	- 0.76%	32,668	170
14:20	5,200	40	- 0.76%	32,647	170
14:19	5,200	40	- 0.76%	32,632	170
14:18	5,190	50	- 0.95%	32,411	169
14:17	5,190	50	- 0.95%	32,339	169