시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,250	10	+ 0.19%	21,730	114
14:09	5,240	0	0.00%	21,728	114
14:04	5,240	0	0.00%	21,650	113
14:03	5,270	30	+ 0.57%	21,351	112
14:00	5,270	30	+ 0.57%	21,346	112
13:47	5,250	10	+ 0.19%	20,870	109
13:46	5,270	30	+ 0.57%	20,560	107
13:44	5,270	30	+ 0.57%	20,510	107
13:40	5,270	30	+ 0.57%	20,468	107
13:36	5,250	10	+ 0.19%	20,430	107