시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,260	20	+ 0.38%	20,369	106
13:24	5,280	40	+ 0.76%	20,365	106
13:23	5,270	30	+ 0.57%	17,965	94
13:02	5,270	30	+ 0.57%	17,428	91
13:01	5,270	30	+ 0.57%	17,387	91
12:53	5,270	30	+ 0.57%	17,382	91
12:52	5,270	30	+ 0.57%	17,376	91
12:26	5,280	40	+ 0.76%	17,281	90
12:23	5,270	30	+ 0.57%	16,881	88
12:22	5,270	30	+ 0.57%	16,875	88