시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,270	30	+ 0.57%	16,775	87
11:48	5,270	30	+ 0.57%	16,759	87
11:47	5,290	50	+ 0.95%	16,719	87
11:42	5,270	30	+ 0.57%	16,217	84
11:39	5,280	40	+ 0.76%	16,206	84
11:36	5,280	40	+ 0.76%	15,945	83
11:34	5,290	50	+ 0.95%	14,945	78
11:32	5,280	40	+ 0.76%	14,754	77
11:28	5,230	10	- 0.19%	13,801	72
11:24	5,230	10	- 0.19%	13,756	72