시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,230	10	- 0.19%	13,753	72
11:17	5,230	10	- 0.19%	13,247	69
11:13	5,230	10	- 0.19%	13,232	69
11:11	5,230	10	- 0.19%	13,212	69
11:10	5,230	10	- 0.19%	13,205	69
11:05	5,230	10	- 0.19%	13,185	69
10:58	5,230	10	- 0.19%	13,078	68
10:57	5,230	10	- 0.19%	13,050	68
10:54	5,230	10	- 0.19%	13,049	68
10:52	5,230	10	- 0.19%	13,038	68