시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,230	10	- 0.19%	13,022	68
10:50	5,210	30	- 0.57%	12,926	67
10:49	5,200	40	- 0.76%	12,733	66
10:48	5,180	60	- 1.15%	12,722	66
10:38	5,250	10	+ 0.19%	6,222	32
10:33	5,230	10	- 0.19%	6,097	32
10:32	5,250	10	+ 0.19%	5,899	31
10:31	5,230	10	- 0.19%	5,579	29
10:27	5,230	10	- 0.19%	5,560	29
10:26	5,260	20	+ 0.38%	5,530	29