시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,260	20	+ 0.38%	5,524	29
10:22	5,260	20	+ 0.38%	5,374	28
10:19	5,260	20	+ 0.38%	5,367	28
10:18	5,260	20	+ 0.38%	5,366	28
10:15	5,260	20	+ 0.38%	5,325	28
10:14	5,260	20	+ 0.38%	5,324	28
10:13	5,240	0	0.00%	5,322	28
10:08	5,240	0	0.00%	5,030	26
10:04	5,240	0	0.00%	5,029	26
10:02	5,240	0	0.00%	4,958	26