시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,970	30	+ 0.51%	7,040	42
14:41	5,960	20	+ 0.34%	7,030	42
14:39	5,960	20	+ 0.34%	6,969	41
14:36	5,980	40	+ 0.67%	6,967	41
14:31	5,950	10	+ 0.17%	6,966	41
14:30	5,980	40	+ 0.67%	6,872	41
14:27	5,980	40	+ 0.67%	6,871	41
14:12	5,990	50	+ 0.84%	6,861	41
14:11	5,950	10	+ 0.17%	6,717	40
14:10	5,970	30	+ 0.51%	6,564	39