시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,990	50	+ 0.84%	6,469	38
14:07	5,980	40	+ 0.67%	6,450	38
14:04	5,980	40	+ 0.67%	6,319	38
13:44	5,980	40	+ 0.67%	6,187	37
13:37	5,980	40	+ 0.67%	6,137	36
13:36	5,940	0	0.00%	6,136	36
13:33	5,990	50	+ 0.84%	6,134	36
13:32	5,990	50	+ 0.84%	5,517	33
13:31	5,990	50	+ 0.84%	5,516	33
13:30	5,980	40	+ 0.67%	5,513	33