시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,950	10	+ 0.17%	5,506	33
13:27	5,930	10	- 0.17%	5,505	33
13:24	5,930	10	- 0.17%	5,453	32
13:23	5,940	0	0.00%	5,452	32
13:22	5,930	10	- 0.17%	5,374	32
13:21	5,930	10	- 0.17%	5,284	31
13:10	5,920	20	- 0.34%	5,184	31
12:40	5,930	10	- 0.17%	5,169	31
12:12	5,930	10	- 0.17%	5,096	30
12:10	5,930	10	- 0.17%	5,065	30