시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,930	10	- 0.17%	5,049	30
12:02	5,930	10	- 0.17%	5,025	30
11:40	5,940	0	0.00%	4,637	28
11:28	5,940	0	0.00%	4,564	27
10:51	5,950	10	+ 0.17%	4,563	27
10:40	5,940	0	0.00%	4,558	27
10:38	5,940	0	0.00%	4,485	27
10:21	5,940	0	0.00%	4,084	24
10:20	5,940	0	0.00%	4,034	24
10:18	5,960	20	+ 0.34%	3,659	22