시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,940	0	0.00%	3,562	21
10:01	6,000	60	+ 1.01%	2,396	14
09:56	6,000	60	+ 1.01%	2,379	14
09:50	5,990	50	+ 0.84%	2,378	14
09:49	5,960	20	+ 0.34%	1,508	9
09:48	5,990	50	+ 0.84%	1,489	9
09:44	5,940	0	0.00%	1,472	9
09:43	5,880	60	- 1.01%	867	5
09:42	5,960	20	+ 0.34%	843	5
09:40	5,950	10	+ 0.17%	842	5