시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,950	10	+ 0.17%	342	2
09:19	5,990	50	+ 0.84%	309	2
09:18	5,920	20	- 0.34%	279	2
09:16	5,890	50	- 0.84%	75	0
09:14	5,860	80	- 1.35%	68	0
09:11	5,890	50	- 0.84%	55	0
09:10	5,940	0	0.00%	46	0
09:08	5,940	0	0.00%	33	0
09:07	5,940	0	0.00%	3	0