시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	10	+ 0.12%	6,515	55
15:16	8,410	10	+ 0.12%	6,456	54
14:54	8,410	10	+ 0.12%	6,455	54
14:30	8,430	30	+ 0.36%	6,452	54
14:11	8,420	20	+ 0.24%	6,451	54
14:08	8,420	20	+ 0.24%	6,450	54
14:06	8,430	30	+ 0.36%	6,428	54
14:00	8,410	10	+ 0.12%	6,424	54
13:59	8,410	10	+ 0.12%	6,417	54
13:58	8,410	10	+ 0.12%	6,411	54