시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,410	10	+ 0.12%	6,399	54
13:56	8,410	10	+ 0.12%	6,386	54
13:55	8,410	10	+ 0.12%	6,374	54
13:54	8,410	10	+ 0.12%	6,361	54
13:53	8,410	10	+ 0.12%	6,349	53
13:52	8,410	10	+ 0.12%	6,336	53
13:51	8,410	10	+ 0.12%	6,323	53
13:50	8,410	10	+ 0.12%	6,311	53
13:49	8,410	10	+ 0.12%	6,298	53
13:48	8,410	10	+ 0.12%	5,986	50