시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,410	10	+ 0.12%	5,973	50
13:46	8,410	10	+ 0.12%	5,961	50
13:45	8,410	10	+ 0.12%	5,948	50
13:44	8,410	10	+ 0.12%	5,605	47
13:43	8,410	10	+ 0.12%	5,591	47
13:42	8,410	10	+ 0.12%	5,567	47
13:41	8,410	10	+ 0.12%	5,555	47
13:40	8,410	10	+ 0.12%	5,542	47
13:39	8,410	10	+ 0.12%	5,530	47
13:38	8,410	10	+ 0.12%	5,517	46