시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,410	10	+ 0.12%	5,505	46
13:36	8,410	10	+ 0.12%	5,492	46
13:35	8,410	10	+ 0.12%	5,479	46
13:34	8,410	10	+ 0.12%	5,467	46
13:33	8,410	10	+ 0.12%	5,454	46
13:32	8,410	10	+ 0.12%	5,442	46
13:31	8,410	10	+ 0.12%	5,435	46
13:30	8,410	10	+ 0.12%	5,423	46
13:29	8,410	10	+ 0.12%	4,910	41
13:28	8,410	10	+ 0.12%	4,898	41