시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,410	10	+ 0.12%	4,885	41
13:26	8,400	0	0.00%	4,873	41
13:25	8,430	30	+ 0.36%	4,860	41
13:24	8,400	0	0.00%	4,347	37
13:23	8,400	0	0.00%	4,335	36
13:22	8,400	0	0.00%	4,322	36
13:21	8,400	0	0.00%	4,310	36
13:20	8,430	30	+ 0.36%	4,297	36
13:19	8,400	0	0.00%	3,785	32
13:15	8,420	20	+ 0.24%	3,778	32