시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,400	0	0.00%	3,278	28
12:59	8,400	0	0.00%	3,261	27
12:58	8,410	10	+ 0.12%	3,252	27
12:33	8,420	20	+ 0.24%	2,236	19
12:20	8,400	0	0.00%	2,141	18
12:18	8,420	20	+ 0.24%	2,126	18
12:15	8,420	20	+ 0.24%	2,008	17
12:14	8,400	0	0.00%	1,978	17
11:58	8,410	10	+ 0.12%	1,967	17
11:43	8,410	10	+ 0.12%	1,959	16