시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,410	10	+ 0.12%	1,864	16
11:37	8,410	10	+ 0.12%	1,860	16
11:36	8,410	10	+ 0.12%	1,859	16
10:47	8,400	0	0.00%	1,847	16
10:17	8,400	0	0.00%	1,832	15
10:05	8,410	10	+ 0.12%	1,828	15
09:58	8,410	10	+ 0.12%	1,806	15
09:57	8,410	10	+ 0.12%	1,801	15
09:50	8,420	20	+ 0.24%	701	6
09:44	8,420	20	+ 0.24%	631	5