시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,420	20	+ 0.24%	630	5
09:34	8,420	20	+ 0.24%	488	4
09:25	8,430	30	+ 0.36%	487	4
09:20	8,430	30	+ 0.36%	437	4
09:19	8,430	30	+ 0.36%	436	4
09:15	8,430	30	+ 0.36%	318	3
09:14	8,430	30	+ 0.36%	68	1
09:03	8,400	0	0.00%	52	0
09:00	8,380	20	- 0.24%	47	0