시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,235	5	- 0.22%	7,785,318	17,888
13:49	2,235	5	- 0.22%	7,779,169	17,874
13:48	2,240	0	0.00%	7,776,068	17,867
13:47	2,230	10	- 0.45%	7,765,800	17,845
13:46	2,235	5	- 0.22%	7,750,612	17,811
13:45	2,235	5	- 0.22%	7,747,753	17,804
13:44	2,240	0	0.00%	7,735,109	17,776
13:43	2,245	5	+ 0.22%	7,716,570	17,734
13:42	2,240	0	0.00%	7,709,418	17,718
13:41	2,240	0	0.00%	7,707,318	17,714