시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,250	10	+ 0.45%	7,692,234	17,680
13:39	2,250	10	+ 0.45%	7,689,684	17,674
13:38	2,245	5	+ 0.22%	7,683,702	17,661
13:37	2,255	15	+ 0.67%	7,682,435	17,658
13:36	2,250	10	+ 0.45%	7,678,292	17,648
13:35	2,250	10	+ 0.45%	7,676,746	17,645
13:34	2,245	5	+ 0.22%	7,664,906	17,618
13:33	2,260	20	+ 0.89%	7,641,284	17,565
13:32	2,260	20	+ 0.89%	7,632,955	17,546
13:31	2,265	25	+ 1.12%	7,624,846	17,528