시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,260	20	+ 0.89%	7,619,470	17,516
13:29	2,260	20	+ 0.89%	7,615,005	17,506
13:28	2,265	25	+ 1.12%	7,606,856	17,487
13:27	2,260	20	+ 0.89%	7,592,672	17,455
13:26	2,260	20	+ 0.89%	7,586,893	17,442
13:25	2,255	15	+ 0.67%	7,564,770	17,392
13:24	2,255	15	+ 0.67%	7,545,192	17,348
13:23	2,255	15	+ 0.67%	7,542,657	17,343
13:22	2,250	10	+ 0.45%	7,539,318	17,335
13:21	2,245	5	+ 0.22%	7,529,708	17,313