시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,245	5	+ 0.22%	7,526,787	17,307
13:19	2,250	10	+ 0.45%	7,519,345	17,290
13:18	2,250	10	+ 0.45%	7,495,792	17,237
13:17	2,250	10	+ 0.45%	7,480,635	17,203
13:16	2,255	15	+ 0.67%	7,470,914	17,181
13:15	2,240	0	0.00%	7,451,275	17,137
13:14	2,235	5	- 0.22%	7,424,543	17,077
13:13	2,235	5	- 0.22%	7,375,348	16,968
13:12	2,265	25	+ 1.12%	7,185,554	16,542
13:11	2,265	25	+ 1.12%	7,152,385	16,467