시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,280	40	+ 1.79%	7,126,076	16,407
13:09	2,265	25	+ 1.12%	7,105,582	16,360
13:08	2,265	25	+ 1.12%	7,080,024	16,302
13:07	2,265	25	+ 1.12%	7,036,011	16,202
13:06	2,275	35	+ 1.56%	6,966,011	16,043
13:05	2,275	35	+ 1.56%	6,925,228	15,951
13:04	2,280	40	+ 1.79%	6,878,946	15,845
13:03	2,275	35	+ 1.56%	6,842,865	15,763
13:02	2,280	40	+ 1.79%	6,750,642	15,553
13:01	2,275	35	+ 1.56%	6,386,719	14,731