시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,365	125	+ 5.58%	5,919,390	13,650
12:59	2,375	135	+ 6.03%	5,789,581	13,342
12:58	2,360	120	+ 5.36%	5,473,202	12,591
12:57	2,375	135	+ 6.03%	5,158,895	11,848
12:56	2,345	105	+ 4.69%	4,463,176	10,201
12:55	2,325	85	+ 3.80%	4,451,970	10,175
12:54	2,325	85	+ 3.80%	4,446,052	10,161
12:53	2,330	90	+ 4.02%	4,440,721	10,148
12:52	2,320	80	+ 3.57%	4,439,428	10,145
12:51	2,315	75	+ 3.35%	4,437,749	10,142