시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 2,325 | 85 | + 3.80% | 4,427,221 | 10,117 |
12:49 | 2,315 | 75 | + 3.35% | 4,425,744 | 10,114 |
12:48 | 2,330 | 90 | + 4.02% | 4,409,049 | 10,075 |
12:47 | 2,340 | 100 | + 4.46% | 4,391,831 | 10,035 |
12:46 | 2,325 | 85 | + 3.80% | 4,350,671 | 9,938 |
12:45 | 2,315 | 75 | + 3.35% | 4,339,823 | 9,913 |
12:44 | 2,335 | 95 | + 4.24% | 4,321,527 | 9,870 |
12:43 | 2,335 | 95 | + 4.24% | 4,302,982 | 9,827 |
12:42 | 2,340 | 100 | + 4.46% | 4,289,877 | 9,797 |
12:41 | 2,330 | 90 | + 4.02% | 4,270,782 | 9,752 |