시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,340	100	+ 4.46%	4,251,744	9,708
12:39	2,315	75	+ 3.35%	4,205,252	9,599
12:38	2,325	85	+ 3.80%	4,177,612	9,535
12:37	2,300	60	+ 2.68%	4,145,993	9,462
12:36	2,300	60	+ 2.68%	4,145,456	9,460
12:35	2,305	65	+ 2.90%	4,144,948	9,459
12:34	2,295	55	+ 2.46%	4,142,168	9,453
12:33	2,310	70	+ 3.13%	4,124,922	9,413
12:32	2,315	75	+ 3.35%	4,114,187	9,388
12:31	2,310	70	+ 3.13%	4,110,580	9,380