시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,315	75	+ 3.35%	4,103,471	9,364
12:29	2,315	75	+ 3.35%	4,096,248	9,347
12:28	2,320	80	+ 3.57%	4,092,741	9,339
12:27	2,310	70	+ 3.13%	4,085,867	9,323
12:26	2,310	70	+ 3.13%	4,083,675	9,318
12:25	2,310	70	+ 3.13%	4,055,085	9,251
12:24	2,310	70	+ 3.13%	4,038,246	9,213
12:23	2,305	65	+ 2.90%	4,028,270	9,190
12:22	2,300	60	+ 2.68%	4,022,938	9,177
12:21	2,300	60	+ 2.68%	4,015,368	9,160