시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,305	65	+ 2.90%	4,012,111	9,152
12:19	2,310	70	+ 3.13%	4,003,307	9,132
12:18	2,275	35	+ 1.56%	3,972,330	9,061
12:17	2,280	40	+ 1.79%	3,971,695	9,060
12:16	2,280	40	+ 1.79%	3,970,907	9,058
12:15	2,285	45	+ 2.01%	3,970,422	9,057
12:14	2,265	25	+ 1.12%	3,964,868	9,044
12:13	2,270	30	+ 1.34%	3,963,974	9,042
12:12	2,270	30	+ 1.34%	3,962,785	9,039
12:10	2,265	25	+ 1.12%	3,962,454	9,039