시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,230	10	- 0.45%	8,650,194	19,784
15:09	2,225	15	- 0.67%	8,633,968	19,748
15:08	2,230	10	- 0.45%	8,625,885	19,730
15:07	2,230	10	- 0.45%	8,617,483	19,712
15:06	2,225	15	- 0.67%	8,595,148	19,662
15:05	2,215	25	- 1.12%	8,588,249	19,647
15:04	2,215	25	- 1.12%	8,587,339	19,644
15:03	2,210	30	- 1.34%	8,578,579	19,625
15:02	2,205	35	- 1.56%	8,576,578	19,621
15:01	2,205	35	- 1.56%	8,570,834	19,608