시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,265	25	+ 1.12%	3,960,929	9,035
12:08	2,265	25	+ 1.12%	3,958,500	9,030
12:07	2,275	35	+ 1.56%	3,957,164	9,027
12:06	2,275	35	+ 1.56%	3,953,233	9,018
12:05	2,275	35	+ 1.56%	3,951,452	9,014
12:04	2,280	40	+ 1.79%	3,949,224	9,009
12:03	2,290	50	+ 2.23%	3,945,630	9,000
12:02	2,290	50	+ 2.23%	3,913,349	8,926
12:01	2,285	45	+ 2.01%	3,908,534	8,915
12:00	2,280	40	+ 1.79%	3,902,774	8,902