시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,295	55	+ 2.46%	3,900,475	8,897
11:58	2,280	40	+ 1.79%	3,877,630	8,845
11:57	2,270	30	+ 1.34%	3,867,856	8,823
11:56	2,260	20	+ 0.89%	3,858,004	8,800
11:55	2,245	5	+ 0.22%	3,851,701	8,786
11:54	2,250	10	+ 0.45%	3,849,930	8,782
11:53	2,255	15	+ 0.67%	3,848,580	8,779
11:52	2,250	10	+ 0.45%	3,847,215	8,776
11:51	2,255	15	+ 0.67%	3,844,884	8,771
11:50	2,250	10	+ 0.45%	3,841,105	8,762