시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,255	15	+ 0.67%	3,839,858	8,760
11:48	2,240	0	0.00%	3,838,412	8,756
11:47	2,250	10	+ 0.45%	3,836,746	8,753
11:46	2,250	10	+ 0.45%	3,829,124	8,735
11:45	2,255	15	+ 0.67%	3,826,803	8,730
11:44	2,265	25	+ 1.12%	3,823,386	8,723
11:43	2,265	25	+ 1.12%	3,811,921	8,697
11:42	2,270	30	+ 1.34%	3,808,632	8,689
11:41	2,270	30	+ 1.34%	3,800,758	8,671
11:40	2,255	15	+ 0.67%	3,787,775	8,642