시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,230	10	- 0.45%	3,773,425	8,610
11:38	2,210	30	- 1.34%	3,747,481	8,552
11:37	2,245	5	+ 0.22%	3,624,963	8,280
11:36	2,265	25	+ 1.12%	3,603,048	8,230
11:35	2,265	25	+ 1.12%	3,594,821	8,212
11:34	2,260	20	+ 0.89%	3,572,932	8,162
11:33	2,265	25	+ 1.12%	3,556,072	8,124
11:32	2,255	15	+ 0.67%	3,527,426	8,059
11:31	2,260	20	+ 0.89%	3,488,722	7,972
11:30	2,255	15	+ 0.67%	3,444,047	7,872