시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,225	15	- 0.67%	3,379,150	7,727
11:28	2,270	30	+ 1.34%	3,232,847	7,401
11:27	2,285	45	+ 2.01%	3,139,364	7,190
11:26	2,330	90	+ 4.02%	3,002,919	6,877
11:25	2,340	100	+ 4.46%	2,913,703	6,669
11:24	2,365	125	+ 5.58%	2,772,033	6,337
11:23	2,370	130	+ 5.80%	2,641,154	6,027
11:22	2,370	130	+ 5.80%	2,398,926	5,453
11:21	2,315	75	+ 3.35%	2,154,477	4,877
11:20	2,300	60	+ 2.68%	2,110,659	4,775