시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,300	60	+ 2.68%	2,103,339	4,758
11:18	2,295	55	+ 2.46%	2,098,587	4,747
11:17	2,300	60	+ 2.68%	2,092,719	4,734
11:16	2,305	65	+ 2.90%	2,090,038	4,728
11:15	2,285	45	+ 2.01%	2,081,950	4,709
11:14	2,285	45	+ 2.01%	2,079,458	4,703
11:13	2,295	55	+ 2.46%	2,077,182	4,698
11:12	2,290	50	+ 2.23%	2,074,348	4,692
11:11	2,300	60	+ 2.68%	2,066,574	4,674
11:10	2,290	50	+ 2.23%	2,064,672	4,670