시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,305	65	+ 2.90%	2,060,611	4,660
11:08	2,305	65	+ 2.90%	1,996,663	4,512
11:07	2,295	55	+ 2.46%	1,991,100	4,499
11:06	2,315	75	+ 3.35%	1,978,563	4,470
11:05	2,310	70	+ 3.13%	1,961,396	4,430
11:04	2,300	60	+ 2.68%	1,947,373	4,398
11:03	2,300	60	+ 2.68%	1,939,909	4,381
11:02	2,270	30	+ 1.34%	1,900,499	4,290
11:01	2,270	30	+ 1.34%	1,899,993	4,289
11:00	2,275	35	+ 1.56%	1,897,388	4,283